Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 329.96 329.96 326.68 327.02 21.76 Thousand
07 Jul, 2004 329.02 332.78 327.16 330.2 25.06 Thousand
06 Jul, 2004 328.1 332.5 327.16 331.42 31.68 Thousand
05 Jul, 2004 328.1 330.9 327.16 330.52 32.62 Thousand
02 Jul, 2004 329.92 332.78 327.16 330.58 40.33 Thousand
01 Jul, 2004 329.96 332.78 328.04 331.6 40.19 Thousand
30 Jun, 2004 329.96 332.74 323.4 331.84 39.85 Thousand
29 Jun, 2004 338.4 338.4 328.14 328.46 35.54 Thousand
28 Jun, 2004 342.16 351.44 335.08 338.36 35.81 Thousand
25 Jun, 2004 344.96 351.52 332.08 338.6 29.66 Thousand