Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 300.96 309.34 300.96 309.26 7578.00
26 May, 2004 302.88 309.34 302.88 309.34 10.74 Thousand
25 May, 2004 300.02 309.34 300.02 309.3 18.99 Thousand
24 May, 2004 299.98 309.34 299.98 309.3 4395.00
21 May, 2004 299.98 309.34 299.98 307.98 3505.00
20 May, 2004 309.34 309.34 291.54 305.92 4849.00
19 May, 2004 309.3 309.34 289.18 303.16 2560.00
18 May, 2004 309.34 309.34 281.22 299.88 4698.00
17 May, 2004 277.48 309.34 277.48 298.24 2773.00
14 May, 2004 310.28 311.22 304.7 307.9 5259.00