Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 333.72 333.72 323.4 326.82 3669.00
31 Mar, 2004 332.78 332.78 324.34 327.58 3957.00
30 Mar, 2004 331.84 331.84 322.46 327.3 3524.00
29 Mar, 2004 332.78 332.78 319.66 325.6 3893.00
26 Mar, 2004 332.78 332.78 318.72 323.4 64.23 Thousand
25 Mar, 2004 328.1 328.1 317.08 321.54 5741.00
24 Mar, 2004 339.8 339.8 318.72 318.72 4915.00
23 Mar, 2004 339.34 339.34 318.02 318.1 7706.00
22 Mar, 2004 332.78 332.78 318.72 321.62 5816.00
19 Mar, 2004 328.1 328.1 318.72 324.44 3435.00