Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 329.96 329.96 322.46 327.02 13.08 Thousand
03 Mar, 2004 324.82 327.16 322.52 326.22 12.03 Thousand
02 Mar, 2004 325.38 325.38 325.38 325.38 -
01 Mar, 2004 329.96 329.96 322.46 325.38 37.47 Thousand
27 Feb, 2004 329.96 329.96 322.0 324.62 17.08 Thousand
26 Feb, 2004 327.82 327.86 322.46 325.56 9920.00
25 Feb, 2004 328.1 328.1 324.34 325.56 13.17 Thousand
24 Feb, 2004 329.96 329.96 324.34 326.36 6345.00
23 Feb, 2004 331.84 331.84 324.82 325.8 6507.00
20 Feb, 2004 328.98 328.98 322.46 325.46 13.74 Thousand