Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 331.0 334.28 330.68 331.42 98.83 Thousand
26 Nov, 2003 331.24 331.24 331.24 331.24 -
25 Nov, 2003 335.96 338.4 329.74 331.24 130.2 Thousand
24 Nov, 2003 337.04 337.04 330.96 331.42 75.62 Thousand
21 Nov, 2003 330.96 335.12 329.08 330.72 114.87 Thousand
20 Nov, 2003 338.4 338.4 330.9 331.84 100.35 Thousand
19 Nov, 2003 335.6 335.6 330.9 331.56 69.34 Thousand
18 Nov, 2003 344.96 344.96 334.88 338.46 80.75 Thousand
17 Nov, 2003 340.74 340.74 332.12 337.84 77.49 Thousand
14 Nov, 2003 331.84 342.16 324.38 327.52 64.06 Thousand