Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 121.86 121.86 117.18 117.78 3836.00
09 Jul, 2003 121.86 125.66 118.12 120.6 4064.00
08 Jul, 2003 119.84 122.62 119.84 122.62 3844.00
07 Jul, 2003 108.74 116.76 108.74 116.76 7601.00
04 Jul, 2003 104.98 111.56 103.2 111.18 4337.00
03 Jul, 2003 100.3 107.7 100.3 106.78 2999.00
02 Jul, 2003 99.36 106.06 99.36 104.06 2244.00
01 Jul, 2003 100.3 106.86 100.3 103.12 1320.00
30 Jun, 2003 99.36 104.98 99.36 104.98 962.00
27 Jun, 2003 101.24 108.6 101.24 103.92 1425.00