Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 99.46 106.12 99.46 104.2 2186.00
25 Jun, 2003 100.44 105.92 100.44 104.48 1495.00
24 Jun, 2003 112.4 112.4 103.34 105.08 5299.00
23 Jun, 2003 107.06 107.06 107.06 107.06 1440.00
20 Jun, 2003 98.42 101.94 97.06 101.94 4736.00
19 Jun, 2003 99.36 99.36 97.02 97.16 1335.00
18 Jun, 2003 99.84 99.84 97.02 97.16 1713.00
17 Jun, 2003 100.2 100.2 97.58 97.96 1184.00
16 Jun, 2003 100.3 100.3 96.78 98.42 1107.00
13 Jun, 2003 102.18 102.18 97.26 97.92 1324.00