J.G.CHEMICALS LTD (JGCHEM.NS)
INR 314.7
(-3.48%)
INR 314.7
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 362.0 | 364.9 | 338.0 | 346.65 | 182.75 Thousand |
| 24 Apr, 2025 | 362.0 | 364.9 | 338.0 | 346.65 | 182.75 Thousand |
| 23 Apr, 2025 | 355.1 | 359.85 | 347.05 | 352.5 | 51.14 Thousand |
| 22 Apr, 2025 | 356.8 | 361.35 | 348.9 | 353.15 | 66.25 Thousand |
| 21 Apr, 2025 | 351.0 | 365.0 | 348.05 | 355.15 | 128.38 Thousand |
| 17 Apr, 2025 | 355.2 | 356.9 | 348.0 | 348.6 | 43.66 Thousand |
| 16 Apr, 2025 | 350.0 | 359.25 | 345.95 | 355.25 | 147.08 Thousand |
| 15 Apr, 2025 | 340.1 | 350.15 | 338.75 | 347.45 | 113.03 Thousand |
| 14 Apr, 2025 | 340.1 | 350.15 | 338.75 | 347.45 | 113.03 Thousand |
| 11 Apr, 2025 | 350.0 | 350.0 | 332.3 | 336.8 | 128.53 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX