J.G.CHEMICALS LTD (JGCHEM.NS)

INR 344.6

(-4.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 315.0 324.0 305.0 314.25 79.98 Thousand
26 Feb, 2025 315.0 324.0 305.0 314.25 79.98 Thousand
25 Feb, 2025 316.55 324.0 313.0 314.8 38.91 Thousand
24 Feb, 2025 319.7 329.0 311.75 318.8 45.03 Thousand
23 Feb, 2025 319.7 329.0 311.75 318.8 45.03 Thousand
21 Feb, 2025 329.0 336.9 323.1 324.55 53.24 Thousand
20 Feb, 2025 329.0 336.9 323.1 324.55 68.55 Thousand
19 Feb, 2025 313.25 326.95 310.0 320.35 80.9 Thousand
18 Feb, 2025 326.7 326.95 310.55 313.45 89.53 Thousand
17 Feb, 2025 310.0 332.4 301.3 327.4 157.35 Thousand