J.G.CHEMICALS LTD (JGCHEM.NS)

INR 314.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 302.4 324.85 300.2 322.1 240.22 Thousand
28 Mar, 2025 309.0 319.05 296.2 300.2 158.75 Thousand
27 Mar, 2025 309.0 319.05 296.2 300.2 158.75 Thousand
26 Mar, 2025 325.05 329.35 309.8 311.35 235.95 Thousand
25 Mar, 2025 344.8 345.3 322.95 324.9 131.22 Thousand
24 Mar, 2025 342.9 351.0 340.3 342.35 118.98 Thousand
21 Mar, 2025 335.0 345.9 333.3 338.2 129.46 Thousand
20 Mar, 2025 324.0 339.7 317.55 333.3 129.46 Thousand
19 Mar, 2025 315.65 324.0 314.5 321.4 99.88 Thousand
18 Mar, 2025 304.6 304.6 304.6 304.6 78.06 Thousand