J.G.CHEMICALS LTD (JGCHEM.NS)
INR 314.7
(-3.48%)
INR 314.7
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 341.0 | 353.95 | 336.6 | 347.1 | 95.03 Thousand |
| 22 May, 2025 | 340.0 | 342.85 | 335.1 | 339.0 | 51.01 Thousand |
| 21 May, 2025 | 341.15 | 348.85 | 336.9 | 341.55 | 94.54 Thousand |
| 20 May, 2025 | 347.25 | 352.65 | 336.3 | 341.1 | 175.48 Thousand |
| 19 May, 2025 | 363.0 | 367.3 | 336.15 | 345.65 | 361.01 Thousand |
| 16 May, 2025 | 360.0 | 369.4 | 359.4 | 363.0 | 186.54 Thousand |
| 15 May, 2025 | 355.45 | 363.9 | 353.3 | 359.55 | 88.03 Thousand |
| 14 May, 2025 | 334.85 | 359.6 | 334.7 | 355.45 | 117.62 Thousand |
| 13 May, 2025 | 331.05 | 338.5 | 328.3 | 334.85 | 46.58 Thousand |
| 12 May, 2025 | 323.0 | 335.7 | 323.0 | 331.05 | 64.6 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX