J.G.CHEMICALS LTD (JGCHEM.NS)
INR 314.7
(-3.48%)
INR 314.7
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 370.35 | 373.95 | 356.0 | 360.35 | 123.87 Thousand |
| 05 Jun, 2025 | 380.0 | 380.0 | 368.4 | 370.35 | 76.03 Thousand |
| 04 Jun, 2025 | 381.0 | 383.7 | 372.6 | 378.15 | 90.41 Thousand |
| 03 Jun, 2025 | 383.8 | 388.7 | 374.5 | 381.0 | 182.62 Thousand |
| 02 Jun, 2025 | 375.45 | 384.8 | 366.05 | 381.75 | 75.27 Thousand |
| 30 May, 2025 | 382.7 | 390.0 | 375.0 | 375.5 | 109.11 Thousand |
| 29 May, 2025 | 382.9 | 388.9 | 375.8 | 382.95 | 171.05 Thousand |
| 28 May, 2025 | 382.0 | 390.35 | 376.55 | 381.35 | 412.69 Thousand |
| 27 May, 2025 | 354.7 | 385.0 | 354.7 | 371.0 | 488.68 Thousand |
| 26 May, 2025 | 349.0 | 353.5 | 346.3 | 351.9 | 56 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX