J.G.CHEMICALS LTD (JGCHEM.NS)
INR 344.6
(-4.46%)
INR 344.6
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 350.0 | 350.0 | 332.3 | 336.8 | 128.53 Thousand |
| 09 Apr, 2025 | 323.05 | 334.7 | 317.9 | 331.15 | 80.12 Thousand |
| 08 Apr, 2025 | 323.05 | 334.7 | 317.9 | 331.15 | 80.12 Thousand |
| 07 Apr, 2025 | 297.0 | 318.9 | 280.45 | 314.1 | 127.62 Thousand |
| 06 Apr, 2025 | 297.0 | 318.9 | 280.45 | 314.1 | 127.62 Thousand |
| 04 Apr, 2025 | 341.7 | 341.7 | 314.75 | 322.95 | 111.91 Thousand |
| 03 Apr, 2025 | 341.7 | 341.7 | 314.75 | 322.95 | 122.96 Thousand |
| 02 Apr, 2025 | 325.0 | 330.1 | 314.55 | 322.4 | 122.96 Thousand |
| 01 Apr, 2025 | 302.4 | 324.85 | 300.2 | 322.1 | 240.22 Thousand |
| 31 Mar, 2025 | 302.4 | 324.85 | 300.2 | 322.1 | 240.22 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX