J.G.CHEMICALS LIMITED (JGCHEM)
INR 386.8
(-1.3%)
INR 386.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 391.9 | 394.95 | 383.35 | 386.8 | 40.06 Thousand |
| 02 Dec, 2025 | 399.0 | 399.0 | 386.7 | 388.65 | 37.86 Thousand |
| 01 Dec, 2025 | 397.0 | 404.4 | 394.35 | 397.8 | 63.25 Thousand |
| 28 Nov, 2025 | 403.3 | 406.95 | 395.2 | 398.5 | 53.36 Thousand |
| 27 Nov, 2025 | 404.65 | 412.85 | 400.35 | 403.25 | 46.49 Thousand |
| 26 Nov, 2025 | 395.5 | 409.0 | 395.5 | 407.5 | 55.89 Thousand |
| 25 Nov, 2025 | 400.0 | 409.65 | 393.75 | 395.3 | 54.25 Thousand |
| 24 Nov, 2025 | 415.0 | 415.6 | 396.0 | 402.15 | 73.1 Thousand |
| 21 Nov, 2025 | 409.0 | 416.0 | 395.0 | 412.65 | 141.9 Thousand |
| 20 Nov, 2025 | 387.0 | 410.9 | 387.0 | 407.5 | 149.79 Thousand |
JHS
JINDALPHOT
JINDALPOLY
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM