J.G.CHEMICALS LTD (JGCHEM.NS)
INR 344.6
(-4.46%)
INR 344.6
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 351.0 | 371.95 | 350.0 | 360.7 | 168.88 Thousand |
| 24 Apr, 2025 | 351.0 | 371.95 | 350.0 | 359.15 | 160.18 Thousand |
| 23 Apr, 2025 | 355.1 | 359.85 | 347.05 | 353.0 | 42.27 Thousand |
| 22 Apr, 2025 | 356.8 | 361.35 | 348.9 | 353.15 | 65.9 Thousand |
| 21 Apr, 2025 | 351.0 | 365.0 | 348.05 | 355.15 | 128.38 Thousand |
| 17 Apr, 2025 | 355.2 | 356.9 | 348.0 | 348.6 | 43.36 Thousand |
| 16 Apr, 2025 | 350.0 | 359.25 | 345.95 | 355.25 | 147.08 Thousand |
| 15 Apr, 2025 | 340.1 | 350.15 | 338.75 | 347.45 | 113.03 Thousand |
| 14 Apr, 2025 | 340.1 | 350.15 | 338.75 | 347.45 | 113.03 Thousand |
| 11 Apr, 2025 | 350.0 | 350.0 | 332.3 | 336.8 | 128.53 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX