J.G.CHEMICALS LTD (JGCHEM.NS)
INR 314.7
(-3.48%)
INR 314.7
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 383.0 | 393.05 | 383.0 | 388.6 | 28.94 Thousand |
| 19 Jun, 2025 | 403.0 | 403.0 | 395.5 | 397.0 | 6044.00 |
| 18 Jun, 2025 | 403.0 | 403.0 | 395.05 | 395.05 | 20.44 Thousand |
| 17 Jun, 2025 | 420.0 | 430.0 | 415.05 | 416.3 | 148.55 Thousand |
| 16 Jun, 2025 | 388.6 | 388.8 | 385.5 | 386.45 | 8408.00 |
| 13 Jun, 2025 | 372.4 | 389.55 | 365.0 | 386.05 | 172.71 Thousand |
| 12 Jun, 2025 | 386.95 | 395.9 | 373.8 | 381.05 | 159.15 Thousand |
| 11 Jun, 2025 | 384.8 | 388.9 | 373.05 | 383.9 | 132.7 Thousand |
| 10 Jun, 2025 | 379.8 | 387.45 | 371.25 | 383.4 | 129.01 Thousand |
| 09 Jun, 2025 | 363.0 | 383.45 | 363.0 | 377.4 | 141.7 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX