J.G.CHEMICALS LTD (JGCHEM.NS)

INR 348.95

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 310.0 332.4 301.3 327.4 157.35 Thousand
16 Feb, 2025 310.0 332.4 301.3 327.4 157.35 Thousand
14 Feb, 2025 328.0 330.7 305.0 310.3 118 Thousand
13 Feb, 2025 328.0 330.7 305.0 310.3 147.77 Thousand
12 Feb, 2025 323.95 332.15 310.0 324.55 126.48 Thousand
11 Feb, 2025 337.5 337.5 309.95 317.45 256.98 Thousand
10 Feb, 2025 346.5 346.7 337.1 339.5 53 Thousand
07 Feb, 2025 349.95 357.95 342.0 346.5 92.8 Thousand
06 Feb, 2025 366.05 366.05 346.8 348.65 200.8 Thousand
05 Feb, 2025 378.0 388.7 365.0 368.45 288.87 Thousand