J.G.CHEMICALS LTD (JGCHEM.NS)
INR 314.7
(-3.48%)
INR 314.7
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 316.05 | 317.65 | 308.5 | 309.9 | 25.89 Thousand |
| 12 Mar, 2025 | 310.6 | 320.8 | 310.4 | 313.85 | 45.69 Thousand |
| 11 Mar, 2025 | 309.0 | 315.4 | 303.15 | 312.4 | 35.12 Thousand |
| 10 Mar, 2025 | 325.0 | 325.0 | 308.15 | 309.95 | 51.86 Thousand |
| 07 Mar, 2025 | 322.9 | 329.85 | 322.0 | 323.85 | 59.69 Thousand |
| 06 Mar, 2025 | 321.0 | 330.5 | 321.0 | 322.6 | 81.78 Thousand |
| 05 Mar, 2025 | 304.1 | 323.2 | 304.1 | 318.9 | 83.44 Thousand |
| 04 Mar, 2025 | 297.75 | 317.05 | 296.55 | 304.1 | 82.5 Thousand |
| 03 Mar, 2025 | 304.85 | 307.95 | 295.35 | 301.05 | 72.94 Thousand |
| 28 Feb, 2025 | 312.7 | 312.7 | 298.2 | 305.05 | 117.79 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX