J.G.CHEMICALS LTD (JGCHEM.NS)
INR 348.95
(0.4%)
INR 348.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 350.25 | 350.25 | 331.7 | 345.8 | 120.65 Thousand |
| 21 Jan, 2025 | 362.85 | 368.2 | 347.2 | 351.0 | 111.97 Thousand |
| 20 Jan, 2025 | 366.7 | 366.7 | 359.0 | 362.1 | 71.18 Thousand |
| 17 Jan, 2025 | 368.0 | 374.25 | 356.0 | 361.45 | 123.65 Thousand |
| 16 Jan, 2025 | 370.0 | 374.85 | 363.0 | 368.15 | 43.52 Thousand |
| 15 Jan, 2025 | 384.65 | 384.65 | 361.75 | 365.15 | 76.88 Thousand |
| 14 Jan, 2025 | 359.95 | 366.0 | 352.85 | 364.15 | 85.46 Thousand |
| 13 Jan, 2025 | 364.25 | 371.0 | 345.2 | 352.8 | 136.62 Thousand |
| 10 Jan, 2025 | 386.0 | 387.5 | 364.85 | 369.05 | 105.38 Thousand |
| 09 Jan, 2025 | 388.0 | 404.6 | 386.05 | 388.65 | 104.3 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX