J.G.CHEMICALS LTD (JGCHEM.NS)
INR 348.95
(0.4%)
INR 348.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 387.0 | 391.0 | 382.55 | 387.8 | 45.39 Thousand |
| 07 Jan, 2025 | 386.0 | 395.0 | 386.0 | 389.25 | 64.27 Thousand |
| 06 Jan, 2025 | 402.0 | 405.9 | 383.6 | 386.0 | 137.21 Thousand |
| 03 Jan, 2025 | 412.95 | 422.75 | 405.05 | 406.9 | 119.28 Thousand |
| 02 Jan, 2025 | 409.95 | 412.0 | 405.3 | 409.7 | 85.4 Thousand |
| 01 Jan, 2025 | 402.0 | 410.9 | 402.0 | 407.9 | 79.26 Thousand |
| 31 Dec, 2024 | 400.6 | 404.6 | 393.35 | 402.7 | 113.91 Thousand |
| 30 Dec, 2024 | 410.35 | 411.5 | 399.1 | 402.15 | 122.03 Thousand |
| 27 Dec, 2024 | 414.0 | 423.5 | 408.2 | 409.85 | 185.95 Thousand |
| 26 Dec, 2024 | 417.5 | 417.95 | 410.3 | 413.7 | 103.72 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX