J.G.CHEMICALS LTD (JGCHEM.NS)
INR 348.95
(0.4%)
INR 348.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 452.3 | 464.0 | 438.1 | 454.5 | 439.98 Thousand |
| 09 Dec, 2024 | 437.1 | 467.25 | 437.1 | 450.15 | 603.79 Thousand |
| 06 Dec, 2024 | 441.9 | 452.9 | 434.5 | 437.1 | 240.28 Thousand |
| 05 Dec, 2024 | 439.9 | 448.4 | 432.4 | 435.6 | 166.48 Thousand |
| 04 Dec, 2024 | 444.75 | 448.5 | 428.0 | 432.15 | 180.54 Thousand |
| 03 Dec, 2024 | 444.45 | 467.8 | 437.0 | 439.45 | 451.08 Thousand |
| 02 Dec, 2024 | 433.95 | 449.5 | 433.9 | 440.05 | 180.91 Thousand |
| 29 Nov, 2024 | 450.0 | 450.9 | 431.55 | 435.05 | 218.55 Thousand |
| 28 Nov, 2024 | 446.6 | 457.7 | 440.0 | 442.0 | 187.09 Thousand |
| 27 Nov, 2024 | 470.0 | 484.5 | 444.1 | 446.6 | 629.48 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX