J.G.CHEMICALS LTD (JGCHEM.NS)

INR 344.6

(-4.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 194.4 195.55 186.05 187.7 243.21 Thousand
19 Mar, 2024 194.55 197.4 191.0 191.5 302.69 Thousand
18 Mar, 2024 197.2 204.35 193.2 194.55 919.6 Thousand
15 Mar, 2024 199.0 202.9 193.5 194.75 1.18 Million
14 Mar, 2024 180.0 203.3 180.0 196.9 2.35 Million
13 Mar, 2024 209.0 213.75 181.3 184.8 7.82 Million