J.G.CHEMICALS LTD (JGCHEM.NS)
INR 344.6
(-4.46%)
INR 344.6
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 234.75 | 240.4 | 228.1 | 232.45 | 661.15 Thousand |
| 04 Apr, 2024 | 234.75 | 242.95 | 227.0 | 234.8 | 2.41 Million |
| 03 Apr, 2024 | 195.0 | 231.25 | 192.65 | 228.85 | 3.74 Million |
| 02 Apr, 2024 | 184.55 | 197.0 | 183.0 | 193.5 | 598.27 Thousand |
| 01 Apr, 2024 | 172.25 | 186.2 | 172.25 | 184.85 | 459.87 Thousand |
| 28 Mar, 2024 | 177.0 | 177.4 | 171.35 | 172.25 | 382.16 Thousand |
| 27 Mar, 2024 | 182.7 | 183.9 | 174.1 | 175.95 | 503.27 Thousand |
| 26 Mar, 2024 | 183.05 | 186.9 | 177.05 | 179.1 | 447.59 Thousand |
| 22 Mar, 2024 | 186.25 | 190.0 | 185.8 | 186.55 | 238.82 Thousand |
| 21 Mar, 2024 | 190.5 | 192.0 | 186.05 | 186.8 | 306.82 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX