J.G.CHEMICALS LTD (JGCHEM.NS)
INR 344.6
(-4.46%)
INR 344.6
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 234.6 | 240.45 | 231.0 | 236.65 | 494.79 Thousand |
| 22 Apr, 2024 | 224.6 | 233.9 | 223.0 | 231.9 | 701.01 Thousand |
| 19 Apr, 2024 | 218.0 | 223.5 | 214.8 | 221.25 | 183.12 Thousand |
| 18 Apr, 2024 | 224.75 | 227.0 | 218.25 | 220.05 | 234.13 Thousand |
| 16 Apr, 2024 | 213.0 | 225.0 | 212.55 | 221.85 | 271.07 Thousand |
| 15 Apr, 2024 | 220.0 | 223.0 | 205.0 | 217.55 | 373.75 Thousand |
| 12 Apr, 2024 | 226.5 | 231.0 | 223.05 | 225.35 | 304.47 Thousand |
| 10 Apr, 2024 | 234.85 | 234.85 | 224.9 | 226.45 | 285.66 Thousand |
| 09 Apr, 2024 | 224.0 | 234.6 | 220.1 | 229.8 | 468.99 Thousand |
| 08 Apr, 2024 | 235.9 | 236.9 | 217.4 | 221.65 | 455.6 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX