J.G.CHEMICALS LTD (JGCHEM.NS)

INR 344.6

(-4.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 256.0 262.95 250.0 257.5 239.4 Thousand
07 May, 2024 249.35 257.95 249.3 255.6 210.3 Thousand
06 May, 2024 258.4 262.8 245.85 248.35 202.59 Thousand
03 May, 2024 262.7 264.65 253.6 258.4 187.4 Thousand
02 May, 2024 266.9 266.9 259.1 261.45 163.35 Thousand
30 Apr, 2024 269.65 274.5 265.0 265.6 331.56 Thousand
29 Apr, 2024 252.65 272.3 251.15 267.85 708.08 Thousand
26 Apr, 2024 258.0 261.5 250.0 250.6 311.59 Thousand
25 Apr, 2024 264.8 273.8 254.1 255.7 1.88 Million
24 Apr, 2024 238.0 267.85 232.05 263.3 2.45 Million