J.G.CHEMICALS LTD (JGCHEM.NS)
INR 344.6
(-4.46%)
INR 344.6
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 211.0 | 215.4 | 202.65 | 206.7 | 263.49 Thousand |
| 04 Jun, 2024 | 220.0 | 222.0 | 200.05 | 206.6 | 262.08 Thousand |
| 03 Jun, 2024 | 225.0 | 227.0 | 218.4 | 219.6 | 121.47 Thousand |
| 31 May, 2024 | 221.9 | 222.45 | 213.8 | 215.45 | 108.49 Thousand |
| 30 May, 2024 | 221.85 | 223.3 | 219.0 | 220.8 | 105.8 Thousand |
| 29 May, 2024 | 223.0 | 225.6 | 220.0 | 221.05 | 88.06 Thousand |
| 28 May, 2024 | 226.5 | 227.8 | 222.1 | 223.6 | 69.13 Thousand |
| 27 May, 2024 | 231.45 | 232.5 | 225.0 | 226.05 | 133.97 Thousand |
| 24 May, 2024 | 231.4 | 232.85 | 228.0 | 229.5 | 119.3 Thousand |
| 23 May, 2024 | 233.45 | 237.0 | 229.6 | 233.55 | 136.08 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX