J.G.CHEMICALS LIMITED (JGCHEM)
INR 386.8
(-1.3%)
INR 386.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 412.95 | 422.75 | 405.05 | 406.9 | 119.28 Thousand |
| 02 Jan, 2025 | 409.95 | 412.0 | 405.3 | 409.7 | 85.4 Thousand |
| 01 Jan, 2025 | 402.0 | 410.9 | 402.0 | 407.9 | 79.26 Thousand |
| 31 Dec, 2024 | 400.6 | 404.6 | 393.35 | 402.7 | 113.91 Thousand |
| 30 Dec, 2024 | 410.35 | 411.5 | 399.1 | 402.15 | 122.03 Thousand |
| 27 Dec, 2024 | 414.0 | 423.5 | 408.2 | 409.85 | 185.95 Thousand |
| 26 Dec, 2024 | 417.5 | 417.95 | 410.3 | 413.7 | 103.72 Thousand |
| 24 Dec, 2024 | 406.0 | 428.95 | 404.3 | 417.5 | 331.03 Thousand |
| 23 Dec, 2024 | 414.95 | 415.8 | 398.15 | 406.1 | 184.37 Thousand |
| 20 Dec, 2024 | 424.3 | 438.8 | 405.0 | 407.9 | 238.48 Thousand |
JHS
JINDALPHOT
JINDALPOLY
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM