J.G.CHEMICALS LTD (JGCHEM.NS)
INR 344.6
(-4.46%)
INR 344.6
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 254.65 | 264.5 | 253.55 | 254.85 | 302.88 Thousand |
| 03 Jul, 2024 | 250.65 | 266.0 | 249.43 | 254.65 | 438.54 Thousand |
| 02 Jul, 2024 | 239.69 | 257.1 | 237.01 | 248.15 | 379.8 Thousand |
| 01 Jul, 2024 | 238.47 | 241.51 | 234.3 | 237.92 | 131.36 Thousand |
| 28 Jun, 2024 | 239.1 | 242.9 | 235.25 | 236.54 | 105.93 Thousand |
| 27 Jun, 2024 | 242.01 | 246.41 | 234.0 | 236.11 | 122.58 Thousand |
| 26 Jun, 2024 | 248.8 | 249.0 | 241.55 | 241.97 | 130.43 Thousand |
| 25 Jun, 2024 | 257.5 | 269.69 | 245.55 | 247.2 | 232.96 Thousand |
| 24 Jun, 2024 | 254.15 | 259.0 | 246.0 | 256.32 | 178.9 Thousand |
| 21 Jun, 2024 | 252.91 | 259.34 | 250.06 | 255.14 | 291.69 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX