J.G.CHEMICALS LIMITED (JGCHEM)
INR 386.8
(-1.3%)
INR 386.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 339.25 | 387.45 | 339.25 | 365.05 | 376.34 Thousand |
| 30 Jan, 2025 | 343.0 | 345.45 | 333.35 | 338.65 | 99.53 Thousand |
| 29 Jan, 2025 | 318.5 | 347.65 | 317.85 | 342.75 | 196.25 Thousand |
| 28 Jan, 2025 | 331.2 | 333.05 | 292.2 | 318.5 | 500.92 Thousand |
| 27 Jan, 2025 | 344.25 | 344.25 | 327.0 | 331.3 | 99.14 Thousand |
| 24 Jan, 2025 | 355.0 | 359.7 | 340.15 | 345.5 | 91.88 Thousand |
| 23 Jan, 2025 | 345.1 | 367.75 | 344.1 | 352.2 | 126.63 Thousand |
| 22 Jan, 2025 | 350.25 | 350.25 | 331.7 | 345.8 | 120.65 Thousand |
| 21 Jan, 2025 | 362.85 | 368.2 | 347.2 | 351.0 | 111.97 Thousand |
| 20 Jan, 2025 | 366.7 | 366.7 | 359.0 | 362.1 | 71.18 Thousand |
JHS
JINDALPHOT
JINDALPOLY
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM