J.G.CHEMICALS LTD (JGCHEM.NS)
INR 314.7
(-3.48%)
INR 314.7
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 425.55 | 429.85 | 405.7 | 410.05 | 353.15 Thousand |
| 05 Sep, 2024 | 425.55 | 429.85 | 405.7 | 410.05 | 464.96 Thousand |
| 04 Sep, 2024 | 445.05 | 449.5 | 424.3 | 427.25 | 1.63 Million |
| 03 Sep, 2024 | 400.05 | 459.5 | 390.2 | 440.1 | 1.63 Million |
| 02 Sep, 2024 | 412.7 | 415.45 | 397.6 | 402.75 | 654.26 Thousand |
| 01 Sep, 2024 | 384.3 | 413.45 | 384.3 | 406.25 | 654.26 Thousand |
| 30 Aug, 2024 | 391.45 | 393.6 | 382.1 | 387.65 | 89.77 Thousand |
| 29 Aug, 2024 | 399.8 | 409.0 | 382.05 | 388.35 | 329.24 Thousand |
| 28 Aug, 2024 | 394.9 | 414.5 | 392.05 | 400.1 | 433.75 Thousand |
| 27 Aug, 2024 | 387.05 | 405.9 | 386.15 | 393.15 | 347.87 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX