J.G.CHEMICALS LTD (JGCHEM.NS)

INR 314.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 433.25 440.5 428.35 429.9 439.75 Thousand
17 Sep, 2024 444.4 464.0 428.25 431.2 882.47 Thousand
16 Sep, 2024 426.85 444.0 417.15 438.05 449.21 Thousand
15 Sep, 2024 426.85 428.85 426.0 428.4 5030.00
13 Sep, 2024 441.75 447.65 422.6 425.15 298.09 Thousand
12 Sep, 2024 418.8 455.0 418.6 439.6 836.31 Thousand
11 Sep, 2024 418.1 432.4 412.1 419.35 836.31 Thousand
10 Sep, 2024 422.35 437.0 414.05 418.1 284.65 Thousand
09 Sep, 2024 422.35 437.0 414.05 418.1 316.56 Thousand
08 Sep, 2024 411.9 428.3 400.4 421.0 317.24 Thousand