J.G.CHEMICALS LTD (JGCHEM.NS)

INR 344.6

(-4.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 244.25 254.0 241.49 245.75 206.22 Thousand
18 Jul, 2024 254.5 254.5 244.25 245.32 92.88 Thousand
16 Jul, 2024 248.2 254.0 248.2 251.3 121.56 Thousand
15 Jul, 2024 244.0 250.19 243.22 247.19 87.39 Thousand
12 Jul, 2024 254.69 254.69 241.0 244.16 135.27 Thousand
11 Jul, 2024 244.48 256.55 244.36 251.69 149.92 Thousand
10 Jul, 2024 251.9 251.99 243.0 244.48 149.22 Thousand
09 Jul, 2024 254.4 257.46 247.1 250.28 162.2 Thousand
08 Jul, 2024 261.9 261.9 251.04 252.78 193.29 Thousand
05 Jul, 2024 256.5 274.1 254.15 260.22 819.87 Thousand