J.G.CHEMICALS LIMITED (JGCHEM)
INR 386.8
(-1.3%)
INR 386.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 368.0 | 374.25 | 356.0 | 361.45 | 123.65 Thousand |
| 16 Jan, 2025 | 370.0 | 374.85 | 363.0 | 368.15 | 43.52 Thousand |
| 15 Jan, 2025 | 384.65 | 384.65 | 361.75 | 365.15 | 76.88 Thousand |
| 14 Jan, 2025 | 359.95 | 366.0 | 352.85 | 364.15 | 85.46 Thousand |
| 13 Jan, 2025 | 364.25 | 371.0 | 345.2 | 352.8 | 136.62 Thousand |
| 10 Jan, 2025 | 386.0 | 387.5 | 364.85 | 369.05 | 105.38 Thousand |
| 09 Jan, 2025 | 388.0 | 404.6 | 386.05 | 388.65 | 104.3 Thousand |
| 08 Jan, 2025 | 387.0 | 391.0 | 382.55 | 387.8 | 45.36 Thousand |
| 07 Jan, 2025 | 386.0 | 395.0 | 386.0 | 389.25 | 64.27 Thousand |
| 06 Jan, 2025 | 402.0 | 405.9 | 383.6 | 386.0 | 137.21 Thousand |
JHS
JINDALPHOT
JINDALPOLY
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM