J.G.CHEMICALS LTD (JGCHEM.NS)
INR 344.6
(-4.46%)
INR 344.6
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 248.5 | 259.8 | 246.05 | 251.27 | 396.03 Thousand |
| 19 Jun, 2024 | 233.0 | 256.88 | 228.3 | 247.25 | 577.35 Thousand |
| 18 Jun, 2024 | 233.01 | 235.99 | 227.0 | 229.56 | 101.8 Thousand |
| 14 Jun, 2024 | 238.85 | 238.85 | 232.0 | 232.86 | 86.22 Thousand |
| 13 Jun, 2024 | 239.29 | 241.79 | 237.0 | 237.74 | 79.57 Thousand |
| 12 Jun, 2024 | 240.69 | 242.55 | 235.25 | 239.29 | 134.14 Thousand |
| 11 Jun, 2024 | 233.0 | 241.8 | 231.11 | 238.71 | 194.45 Thousand |
| 10 Jun, 2024 | 227.0 | 233.0 | 224.4 | 230.38 | 143.35 Thousand |
| 07 Jun, 2024 | 222.35 | 224.9 | 219.0 | 223.7 | 100.12 Thousand |
| 06 Jun, 2024 | 208.4 | 222.7 | 208.4 | 220.4 | 154.72 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX