J.G.CHEMICALS LTD (JGCHEM.NS)

INR 344.6

(-4.46%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 332.0 341.45 326.8 330.95 282.78 Thousand
16 Aug, 2024 325.2 331.8 315.4 325.95 298.34 Thousand
14 Aug, 2024 324.45 330.85 312.6 318.75 354.67 Thousand
13 Aug, 2024 339.95 341.35 316.1 319.7 368.61 Thousand
12 Aug, 2024 333.0 349.9 320.7 338.65 710.25 Thousand
09 Aug, 2024 347.95 347.95 312.0 333.4 1.71 Million
08 Aug, 2024 292.95 302.75 280.7 296.8 427.87 Thousand
07 Aug, 2024 286.85 295.7 282.5 291.45 218.64 Thousand
06 Aug, 2024 297.8 300.85 280.0 281.75 305.5 Thousand
05 Aug, 2024 285.0 301.2 280.95 290.45 682.78 Thousand