J.G.CHEMICALS LTD (JGCHEM.NS)

INR 314.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 350.55 353.6 338.05 339.8 114.4 Thousand
08 Nov, 2024 364.65 371.9 347.8 350.55 121.19 Thousand
07 Nov, 2024 372.75 379.0 361.0 363.85 190.07 Thousand
06 Nov, 2024 352.7 372.7 351.95 367.5 120.46 Thousand
05 Nov, 2024 355.5 367.15 346.05 349.45 177.87 Thousand
04 Nov, 2024 357.0 357.0 343.8 355.5 88.3 Thousand
01 Nov, 2024 343.05 343.05 343.05 343.05 48.32 Thousand
31 Oct, 2024 348.3 348.3 339.05 343.05 88.04 Thousand
30 Oct, 2024 344.85 354.0 341.85 348.45 106.43 Thousand
29 Oct, 2024 337.7 343.4 330.45 342.35 119.58 Thousand