J.G.CHEMICALS LTD (JGCHEM.NS)

INR 344.6

(-4.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 418.8 455.0 418.6 439.6 836.31 Thousand
11 Sep, 2024 418.1 432.4 412.1 419.35 836.31 Thousand
10 Sep, 2024 422.35 437.0 414.05 418.1 284.65 Thousand
09 Sep, 2024 422.35 437.0 414.05 418.1 316.56 Thousand
08 Sep, 2024 411.9 428.3 400.4 421.0 317.24 Thousand
06 Sep, 2024 425.55 429.85 405.7 410.05 353.15 Thousand
05 Sep, 2024 425.55 429.85 405.7 410.05 464.96 Thousand
04 Sep, 2024 445.05 449.5 424.3 427.25 1.63 Million
03 Sep, 2024 400.05 459.5 390.2 440.1 1.63 Million
02 Sep, 2024 412.7 415.45 397.6 402.75 654.26 Thousand