J.G.CHEMICALS LTD (JGCHEM.NS)

INR 314.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 470.0 484.5 444.1 446.6 629.48 Thousand
26 Nov, 2024 436.35 463.0 432.4 458.5 671.45 Thousand
25 Nov, 2024 436.7 454.7 428.15 432.5 322.85 Thousand
22 Nov, 2024 434.6 467.2 428.0 431.75 929.54 Thousand
21 Nov, 2024 410.0 459.0 406.1 434.6 1.21 Million
19 Nov, 2024 415.95 428.8 410.2 413.0 378.01 Thousand
18 Nov, 2024 415.0 435.0 400.55 421.45 1.47 Million
14 Nov, 2024 332.65 397.0 332.6 397.0 589.18 Thousand
13 Nov, 2024 335.7 348.0 323.8 330.85 212.29 Thousand
12 Nov, 2024 341.6 349.0 326.0 331.1 118 Thousand