J.G.CHEMICALS LTD (JGCHEM.NS)

INR 344.6

(-4.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 410.0 415.7 402.6 409.5 180.62 Thousand
24 Sep, 2024 413.0 413.3 405.4 410.25 141.44 Thousand
23 Sep, 2024 414.9 420.8 407.4 413.3 143.77 Thousand
20 Sep, 2024 415.5 422.0 408.65 412.85 256.57 Thousand
19 Sep, 2024 434.9 437.75 402.65 412.75 387.73 Thousand
18 Sep, 2024 433.25 440.5 428.35 429.9 439.75 Thousand
17 Sep, 2024 444.4 464.0 428.25 431.2 882.47 Thousand
16 Sep, 2024 426.85 444.0 417.15 438.05 449.21 Thousand
15 Sep, 2024 426.85 428.85 426.0 428.4 5030.00
13 Sep, 2024 441.75 447.65 422.6 425.15 298.09 Thousand