J.G.CHEMICALS LTD (JGCHEM.NS)

INR 348.95

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 368.35 371.0 332.35 337.25 374.31 Thousand
24 Oct, 2024 383.15 383.15 364.85 368.2 91.91 Thousand
23 Oct, 2024 360.25 384.9 350.0 380.15 221.88 Thousand
22 Oct, 2024 386.7 386.7 358.0 361.2 216.24 Thousand
21 Oct, 2024 406.05 406.05 381.6 384.85 149.74 Thousand
18 Oct, 2024 413.0 424.2 404.85 407.9 326.27 Thousand
17 Oct, 2024 400.7 412.0 396.7 409.25 188.52 Thousand
16 Oct, 2024 401.9 413.0 395.8 397.9 136.88 Thousand
15 Oct, 2024 399.5 406.3 397.15 400.3 76.95 Thousand
14 Oct, 2024 409.0 410.4 392.25 396.55 123.33 Thousand