J.G.CHEMICALS LTD (JGCHEM.NS)
INR 348.95
(0.4%)
INR 348.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 391.0 | 408.9 | 386.0 | 406.55 | 248.15 Thousand |
| 10 Oct, 2024 | 382.65 | 400.0 | 380.1 | 391.2 | 156.2 Thousand |
| 09 Oct, 2024 | 385.3 | 394.4 | 374.3 | 381.75 | 131.2 Thousand |
| 08 Oct, 2024 | 370.0 | 384.65 | 366.6 | 382.35 | 168.2 Thousand |
| 07 Oct, 2024 | 379.1 | 385.0 | 361.0 | 366.35 | 219.18 Thousand |
| 04 Oct, 2024 | 379.4 | 394.5 | 368.3 | 381.9 | 227.36 Thousand |
| 03 Oct, 2024 | 373.35 | 396.5 | 373.35 | 379.4 | 223.3 Thousand |
| 01 Oct, 2024 | 401.0 | 401.9 | 385.0 | 388.75 | 177.84 Thousand |
| 30 Sep, 2024 | 402.1 | 406.7 | 392.05 | 399.35 | 131.15 Thousand |
| 27 Sep, 2024 | 394.4 | 408.95 | 393.1 | 402.5 | 191.37 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX