J.G.CHEMICALS LTD (JGCHEM.NS)
INR 344.6
(-4.46%)
INR 344.6
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 384.3 | 413.45 | 384.3 | 406.25 | 654.26 Thousand |
| 30 Aug, 2024 | 391.45 | 393.6 | 382.1 | 387.65 | 89.77 Thousand |
| 29 Aug, 2024 | 399.8 | 409.0 | 382.05 | 388.35 | 329.24 Thousand |
| 28 Aug, 2024 | 394.9 | 414.5 | 392.05 | 400.1 | 433.75 Thousand |
| 27 Aug, 2024 | 387.05 | 405.9 | 386.15 | 393.15 | 347.87 Thousand |
| 26 Aug, 2024 | 383.0 | 414.0 | 370.0 | 391.25 | 854.05 Thousand |
| 23 Aug, 2024 | 392.7 | 400.1 | 379.0 | 380.9 | 279.35 Thousand |
| 22 Aug, 2024 | 404.0 | 407.8 | 386.5 | 390.45 | 389.35 Thousand |
| 21 Aug, 2024 | 408.95 | 429.0 | 383.95 | 405.35 | 3.31 Million |
| 20 Aug, 2024 | 333.7 | 397.1 | 331.75 | 397.1 | 2.71 Million |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX