J.G.CHEMICALS LTD (JGCHEM.NS)
INR 344.6
(-4.46%)
INR 344.6
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 290.0 | 309.0 | 285.05 | 300.0 | 766.81 Thousand |
| 01 Aug, 2024 | 298.3 | 303.9 | 284.0 | 297.2 | 1.19 Million |
| 31 Jul, 2024 | 257.9 | 304.15 | 256.5 | 294.52 | 2.62 Million |
| 30 Jul, 2024 | 258.99 | 262.33 | 255.0 | 255.91 | 128.52 Thousand |
| 29 Jul, 2024 | 265.9 | 268.9 | 255.2 | 257.29 | 209.94 Thousand |
| 26 Jul, 2024 | 260.4 | 275.8 | 257.31 | 264.06 | 755.72 Thousand |
| 25 Jul, 2024 | 249.8 | 261.46 | 248.79 | 258.44 | 333.13 Thousand |
| 24 Jul, 2024 | 242.65 | 253.9 | 238.81 | 252.55 | 205.79 Thousand |
| 23 Jul, 2024 | 242.38 | 246.69 | 225.15 | 239.08 | 137.64 Thousand |
| 22 Jul, 2024 | 245.75 | 248.15 | 241.0 | 242.38 | 108.58 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX