J.G.CHEMICALS LTD (JGCHEM.NS)
INR 314.7
(-3.48%)
INR 314.7
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 401.0 | 401.9 | 385.0 | 388.75 | 177.84 Thousand |
| 30 Sep, 2024 | 402.1 | 406.7 | 392.05 | 399.35 | 131.15 Thousand |
| 27 Sep, 2024 | 394.4 | 408.95 | 393.1 | 402.5 | 191.37 Thousand |
| 26 Sep, 2024 | 409.5 | 409.5 | 390.0 | 391.35 | 217.96 Thousand |
| 25 Sep, 2024 | 410.0 | 415.7 | 402.6 | 409.5 | 180.62 Thousand |
| 24 Sep, 2024 | 413.0 | 413.3 | 405.4 | 410.25 | 141.44 Thousand |
| 23 Sep, 2024 | 414.9 | 420.8 | 407.4 | 413.3 | 143.77 Thousand |
| 20 Sep, 2024 | 415.5 | 422.0 | 408.65 | 412.85 | 256.57 Thousand |
| 19 Sep, 2024 | 434.9 | 437.75 | 402.65 | 412.75 | 387.73 Thousand |
| 18 Sep, 2024 | 433.25 | 440.5 | 428.35 | 429.9 | 439.75 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX