J.G.CHEMICALS LTD (JGCHEM.NS)

INR 348.95

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 406.0 428.95 404.3 417.5 331.03 Thousand
23 Dec, 2024 414.95 415.8 398.15 406.1 184.37 Thousand
20 Dec, 2024 424.3 438.8 405.0 407.9 238.48 Thousand
19 Dec, 2024 424.0 426.0 414.6 422.6 265.1 Thousand
18 Dec, 2024 429.4 445.95 425.05 428.55 252.15 Thousand
17 Dec, 2024 432.0 446.45 427.1 429.5 234.47 Thousand
16 Dec, 2024 422.1 436.7 422.1 432.35 211.22 Thousand
13 Dec, 2024 432.45 433.4 413.0 422.1 373.82 Thousand
12 Dec, 2024 461.8 461.8 432.6 435.15 274.08 Thousand
11 Dec, 2024 461.55 477.45 451.0 458.65 406.77 Thousand