J.G.CHEMICALS LTD (JGCHEM.NS)
INR 348.95
(0.4%)
INR 348.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 360.0 | 379.6 | 353.5 | 368.8 | 387.37 Thousand |
| 03 Feb, 2025 | 355.0 | 374.35 | 344.05 | 348.25 | 180.89 Thousand |
| 01 Feb, 2025 | 364.5 | 380.0 | 355.0 | 363.5 | 152.02 Thousand |
| 31 Jan, 2025 | 339.25 | 387.45 | 339.25 | 365.05 | 376.34 Thousand |
| 30 Jan, 2025 | 343.0 | 345.45 | 333.35 | 338.65 | 99.53 Thousand |
| 29 Jan, 2025 | 318.5 | 347.65 | 317.85 | 342.75 | 196.25 Thousand |
| 28 Jan, 2025 | 331.2 | 333.05 | 292.2 | 318.5 | 500.92 Thousand |
| 27 Jan, 2025 | 344.25 | 344.25 | 327.0 | 331.3 | 99.14 Thousand |
| 24 Jan, 2025 | 355.0 | 359.7 | 340.15 | 345.5 | 91.88 Thousand |
| 23 Jan, 2025 | 345.1 | 367.75 | 344.1 | 352.2 | 126.63 Thousand |
COLFF
600730
BULT
002560
HANSUGAR
CRAVATEX