Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 43.04 43.52 43.0 43.52 108.88 Thousand
21 Dec, 2021 39.94 41.8 39.94 41.44 85.95 Thousand
20 Dec, 2021 43.96 43.96 39.8 39.8 342.77 Thousand
17 Dec, 2021 41.44 41.88 41.44 41.88 18.52 Thousand
16 Dec, 2021 41.44 43.18 41.44 41.44 27.79 Thousand
15 Dec, 2021 42.06 42.06 42.06 42.06 -
14 Dec, 2021 42.06 42.06 42.06 42.06 18.52 Thousand
13 Dec, 2021 40.06 40.06 40.06 40.06 9264.00
10 Dec, 2021 40.06 40.06 40.06 40.06 -
09 Dec, 2021 40.06 40.06 40.06 40.06 9264.00