Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 48.58 48.58 46.88 48.58 64.01 Thousand
04 Jan, 2022 46.12 46.28 44.38 46.28 67.22 Thousand
03 Jan, 2022 44.04 44.08 42.36 44.08 61.54 Thousand
31 Dec, 2021 38.34 42.02 38.34 42.02 79.28 Thousand
30 Dec, 2021 43.96 43.96 39.94 40.02 39.87 Thousand
29 Dec, 2021 44.64 44.64 41.4 41.92 48.34 Thousand
28 Dec, 2021 40.98 43.86 40.2 42.78 48.88 Thousand
27 Dec, 2021 44.48 45.5 41.28 42.1 57.23 Thousand
24 Dec, 2021 47.92 47.92 43.44 43.44 83.45 Thousand
23 Dec, 2021 45.68 45.68 44.82 45.68 89.23 Thousand