Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 67.36 70.42 63.98 70.42 285.38 Thousand
18 Jan, 2022 67.1 67.26 64.12 67.1 356.85 Thousand
17 Jan, 2022 63.82 64.64 61.1 64.08 324.61 Thousand
14 Jan, 2022 61.52 61.58 60.4 61.58 269.04 Thousand
13 Jan, 2022 53.72 58.84 53.32 58.68 255.46 Thousand
12 Jan, 2022 61.96 61.96 56.08 56.08 205.39 Thousand
11 Jan, 2022 59.02 59.02 56.34 59.02 146.87 Thousand
10 Jan, 2022 56.22 56.22 56.22 56.22 22.73 Thousand
07 Jan, 2022 53.54 53.54 53.1 53.54 65.2 Thousand
06 Jan, 2022 50.94 51.0 48.74 51.0 43.22 Thousand