Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.8 | 21.4 | 19.58 | 19.95 | 1.12 Million |
| 02 Dec, 2025 | 17.8 | 20.0 | 17.6 | 19.67 | 1.01 Million |
| 01 Dec, 2025 | 18.29 | 19.25 | 17.3 | 17.78 | 317.62 Thousand |
| 28 Nov, 2025 | 18.96 | 19.7 | 18.2 | 18.3 | 268.36 Thousand |
| 27 Nov, 2025 | 18.0 | 20.18 | 16.66 | 18.67 | 909.98 Thousand |
| 26 Nov, 2025 | 18.0 | 18.25 | 16.7 | 17.9 | 609.13 Thousand |
| 25 Nov, 2025 | 19.5 | 20.38 | 17.56 | 17.92 | 3.54 Million |
| 24 Nov, 2025 | 14.7 | 17.42 | 14.55 | 17.42 | 2.08 Million |
| 21 Nov, 2025 | 14.03 | 15.0 | 14.03 | 14.52 | 97.25 Thousand |
| 20 Nov, 2025 | 14.2 | 14.8 | 14.2 | 14.52 | 114.49 Thousand |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC