Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 58.52 58.52 58.52 58.52 -
27 Mar, 2017 58.28 58.52 58.28 58.52 74.11 Thousand
24 Mar, 2017 55.76 55.76 55.76 55.76 -
23 Mar, 2017 55.16 55.76 55.16 55.76 37.05 Thousand
22 Mar, 2017 52.4 53.12 50.44 53.12 74.11 Thousand
21 Mar, 2017 53.04 53.04 53.04 53.04 111.17 Thousand
20 Mar, 2017 55.88 55.88 55.8 55.8 74.11 Thousand
17 Mar, 2017 53.52 58.72 53.52 58.72 37.05 Thousand
16 Mar, 2017 56.32 56.32 56.32 56.32 18.52 Thousand
15 Mar, 2017 59.2 59.2 59.2 59.2 18.52 Thousand