Jet Freight Logistics Limited (JETFREIGHT.NS)
INR 16.24
(9.95%)
INR 16.24
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14.35 | 14.35 | 14.02 | 14.15 | 3672.00 |
| 04 Jun, 2025 | 15.04 | 15.04 | 14.86 | 14.86 | 3021.00 |
| 03 Jun, 2025 | 14.86 | 14.86 | 14.66 | 14.66 | 2512.00 |
| 02 Jun, 2025 | 14.32 | 14.74 | 14.32 | 14.74 | 2364.00 |
| 30 May, 2025 | 14.88 | 15.3 | 14.76 | 14.85 | 89.45 Thousand |
| 29 May, 2025 | 15.2 | 15.21 | 14.65 | 14.87 | 75.72 Thousand |
| 28 May, 2025 | 15.4 | 15.85 | 15.15 | 15.18 | 250.25 Thousand |
| 27 May, 2025 | 15.69 | 16.22 | 14.79 | 15.95 | 334.61 Thousand |
| 26 May, 2025 | 14.51 | 15.45 | 14.51 | 15.45 | 65.55 Thousand |
| 23 May, 2025 | 14.13 | 14.99 | 14.13 | 14.72 | 58.76 Thousand |
MNARF
002448
CFFS
900925
AITR
EVGRW