Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 57.44 57.44 57.44 57.44 18.52 Thousand
11 Apr, 2017 58.36 58.36 58.36 58.36 -
10 Apr, 2017 58.36 58.36 57.44 58.36 74.11 Thousand
07 Apr, 2017 55.6 55.6 55.6 55.6 -
06 Apr, 2017 55.6 55.6 55.6 55.6 -
05 Apr, 2017 55.6 55.6 55.6 55.6 -
03 Apr, 2017 55.6 55.6 55.6 55.6 -
31 Mar, 2017 55.6 55.6 55.6 55.6 -
30 Mar, 2017 55.6 55.6 55.6 55.6 -
29 Mar, 2017 55.6 55.6 55.6 55.6 18.52 Thousand