Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 53.52 53.52 53.52 53.52 37.05 Thousand
11 May, 2017 55.28 55.28 55.28 55.28 -
10 May, 2017 55.28 55.28 55.28 55.28 18.52 Thousand
09 May, 2017 53.52 53.52 53.52 53.52 18.52 Thousand
08 May, 2017 56.12 56.12 56.12 56.12 -
05 May, 2017 53.84 56.12 53.84 56.12 74.11 Thousand
04 May, 2017 56.64 56.64 56.64 56.64 18.52 Thousand
03 May, 2017 53.96 53.96 53.96 53.96 -
02 May, 2017 53.96 53.96 53.96 53.96 18.52 Thousand
28 Apr, 2017 55.28 55.28 55.28 55.28 -