Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 61.04 61.04 58.88 58.88 37.05 Thousand
25 May, 2017 58.96 58.96 58.96 58.96 18.52 Thousand
24 May, 2017 56.16 56.16 56.16 56.16 -
23 May, 2017 56.16 56.16 56.16 56.16 -
22 May, 2017 56.16 56.16 56.16 56.16 -
19 May, 2017 56.08 56.16 56.08 56.16 37.05 Thousand
18 May, 2017 59.04 59.04 59.04 59.04 -
17 May, 2017 59.04 59.04 59.04 59.04 -
16 May, 2017 55.68 59.04 55.68 59.04 37.05 Thousand
15 May, 2017 56.2 56.2 56.2 56.2 18.52 Thousand