Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 65.12 65.16 60.44 65.16 101.9 Thousand
22 Jun, 2017 62.04 62.08 62.04 62.08 27.79 Thousand
21 Jun, 2017 58.48 59.16 58.48 59.16 37.05 Thousand
20 Jun, 2017 61.52 67.28 61.52 61.52 92.64 Thousand
19 Jun, 2017 64.76 64.76 64.76 64.76 9264.00
16 Jun, 2017 62.16 62.16 62.16 62.16 -
15 Jun, 2017 62.16 64.0 62.16 62.16 27.79 Thousand
14 Jun, 2017 60.96 60.96 60.96 60.96 -
13 Jun, 2017 60.96 60.96 60.96 60.96 -
12 Jun, 2017 60.96 60.96 60.96 60.96 -