Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 62.16 67.44 62.16 67.44 27.79 Thousand
21 Jul, 2017 64.76 64.76 64.32 64.32 18.52 Thousand
20 Jul, 2017 67.44 67.44 67.44 67.44 -
19 Jul, 2017 67.44 67.44 67.44 67.44 -
18 Jul, 2017 66.96 67.44 66.92 67.44 27.79 Thousand
17 Jul, 2017 70.36 70.36 70.36 70.36 -
14 Jul, 2017 70.36 70.36 70.36 70.36 9264.00
13 Jul, 2017 74.04 74.04 74.04 74.04 9264.00
12 Jul, 2017 70.56 70.56 70.56 70.56 9264.00
11 Jul, 2017 74.24 74.24 74.24 74.24 -