Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 73.4 80.64 73.4 80.64 37.05 Thousand
21 Aug, 2017 76.88 76.88 76.88 76.88 9264.00
18 Aug, 2017 78.52 80.92 78.52 80.92 37.05 Thousand
17 Aug, 2017 77.72 82.64 76.84 82.64 74.11 Thousand
16 Aug, 2017 80.4 80.4 80.4 80.4 18.52 Thousand
14 Aug, 2017 85.48 85.48 79.44 84.64 120.43 Thousand
11 Aug, 2017 83.64 83.64 83.56 83.56 18.52 Thousand
10 Aug, 2017 90.48 90.48 86.0 87.92 138.96 Thousand
09 Aug, 2017 89.8 90.48 85.32 90.48 222.34 Thousand
08 Aug, 2017 90.12 90.12 85.8 89.8 222.34 Thousand