Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 97.8 97.8 97.56 97.68 18.52 Thousand
19 Sep, 2017 95.0 99.72 95.0 99.72 37.05 Thousand
18 Sep, 2017 95.0 95.0 95.0 95.0 46.32 Thousand
15 Sep, 2017 91.96 91.96 91.96 91.96 -
14 Sep, 2017 91.96 91.96 91.96 91.96 -
13 Sep, 2017 91.96 91.96 91.96 91.96 -
12 Sep, 2017 91.96 91.96 91.96 91.96 9264.00
11 Sep, 2017 96.36 96.36 96.36 96.36 9264.00
08 Sep, 2017 101.44 101.44 101.44 101.44 -
07 Sep, 2017 99.68 101.44 99.68 101.44 18.52 Thousand