Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 103.44 103.44 103.44 103.44 -
04 Oct, 2017 103.44 103.44 103.44 103.44 -
03 Oct, 2017 103.44 103.44 103.44 103.44 -
29 Sep, 2017 103.44 103.44 103.44 103.44 -
28 Sep, 2017 103.44 103.44 103.44 103.44 -
27 Sep, 2017 99.32 103.44 99.32 103.44 27.79 Thousand
26 Sep, 2017 90.68 99.24 90.68 99.24 18.52 Thousand
25 Sep, 2017 95.0 95.0 95.0 95.0 -
22 Sep, 2017 95.0 95.0 95.0 95.0 -
21 Sep, 2017 95.0 95.0 95.0 95.0 9264.00