Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 99.32 99.32 99.32 99.32 -
18 Oct, 2017 99.32 99.32 99.32 99.32 -
17 Oct, 2017 99.32 99.32 99.32 99.32 -
16 Oct, 2017 99.32 99.32 99.32 99.32 -
13 Oct, 2017 99.32 99.32 99.32 99.32 -
12 Oct, 2017 99.32 99.32 99.32 99.32 -
11 Oct, 2017 99.32 99.32 99.32 99.32 9264.00
10 Oct, 2017 93.44 95.16 93.44 95.16 18.52 Thousand
09 Oct, 2017 98.32 98.32 98.32 98.32 -
06 Oct, 2017 98.32 98.32 98.32 98.32 9264.00