Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 100.52 100.52 100.52 100.52 -
02 Nov, 2017 100.52 100.52 100.52 100.52 -
01 Nov, 2017 100.52 100.52 100.52 100.52 -
31 Oct, 2017 100.52 100.52 100.52 100.52 -
30 Oct, 2017 100.52 100.52 100.52 100.52 9264.00
27 Oct, 2017 105.8 105.8 105.8 105.8 9264.00
26 Oct, 2017 101.48 101.48 101.48 101.48 -
25 Oct, 2017 101.48 101.48 101.48 101.48 -
24 Oct, 2017 101.48 101.48 101.48 101.48 -
23 Oct, 2017 101.48 101.48 101.48 101.48 9264.00